Company

Close

Change

High

Low

Volume

Adamjee Ins.

139.00

-1.35

140.80

138.50

1,216,700.00

American Life

20.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins.

24.80

.05

24.95

24.50

33,500.00

Beema Pakistan

3.85

-.10

4.05

3.70

1,139,500.00

Business Ins.

4.80

-.20

5.05

4.50

13,000.00

Central Ins.

145.00

.00

.00

.00

.00

Century Insuranc

44.15

1.15

44.90

43.50

37,500.00

Cres.Star Ins.

12.60

.00

.00

.00

.00

Crescent Comm.Bank

12.50

.00

.00

.00

.00

Delta Ins.

1.00

-.60

1.00

1.00

4,500.00

East West Ins.

125.00

.00

.00

.00

.00

EFU Gen.Ins.

148.25

.25

149.95

148.25

5,200.00

EFU Life Ass.

150.00

.00

.00

.00

.00

Habib Insurance

60.00

-.10

60.00

60.00

4,000.00

I.G.I.Insurance

254.90

.00

.00

.00

.00

Ittefaq Gen.

84.00

.00

.00

.00

.00

Metro Life Ass

6.00

-.25

6.00

6.00

500.00

Muslim Insurance

98.00

2.00

98.00

98.00

5,500.00

New Jub. Life In

23.30

-.40

24.00

23.00

174,000.00

New Jub.Ins.

84.10

2.20

85.95

82.00

8,600.00

Pak Gen.Ins

3.95

-.75

3.95

3.95

500.00

Pak Guar.Ins

2.10

-.90

2.20

2.10

1,000.00

Pak ReInsurance

89.50

-1.50

91.00

89.50

65,000.00

Premier Insuranc

29.50

.00

29.50

29.10

22,000.00

Progressive Ins

4.60

.05

4.90

4.60

50,000.00

Raja Ins.

5.00

.00

.00

.00

.00

Reliance Ins.

27.75

.25

27.75

27.50

18,500.00

Shaheen Ins.

28.55

1.35

28.55

28.55

1,000.00

Silver Star.

14.00

.00

.00

.00

.00

Union Ins.

36.00

.00

.00

.00

.00

United Ins.

18.60

.00

.00

.00

.00

Universal Ins.

16.75

-.15

16.75

16.75

1,000.00