| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
14.50 |
-.05 |
15.00 |
14.40 |
121,500.00 |
EMCO IND. |
15.85 |
.65 |
15.90 |
15.50 |
2,500.00 |
Frontier Ceramic |
6.05 |
-.20 |
6.50 |
6.00 |
187,000.00 |
Ghani Glass |
64.50 |
.00 |
64.50 |
64.50 |
300.00 |
Karam Ceramics |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
Shabbir Tiles |
38.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
32.90 |
.40 |
32.90 |
32.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
