Company

Close

Change

High

Low

Volume

DGKC-DEC

107.00

1.20

107.75

105.80

10,078.00

DSFL-DEC

16.35

.25

16.60

16.10

1,741.00

ENGRO-DEC

165.50

-.20

167.70

165.25

1,247.00

FFBL-DEC

38.65

.25

38.95

38.20

6,612.00

HUBC-DEC

24.55

.30

24.80

24.25

681.00

MCB-DEC

167.00

-4.00

171.60

167.00

12,424.00

NBP-DEC

197.90

-1.80

200.90

196.50

19,635.00

OGDC-DEC

115.60

-.30

116.55

115.60

3,793.00

POL-DEC

420.95

-1.05

423.75

420.00

1,798.00

PPL-DEC

210.55

-.30

212.00

210.15

3,909.00

PSO-DEC

422.25

-2.25

425.75

421.75

1,737.00

PTC-DEC

66.15

-.75

66.95

65.95

11,737.00

SNGP-DEC

69.10

-.45

70.40

68.90

1,661.00

SSGC-DEC

27.35

.00

27.90

27.20

1,440.00