| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
83.20 |
.25 |
83.50 |
82.00 |
195,500.00 |
Askari Bank |
126.40 |
-.50 |
127.45 |
126.00 |
322,500.00 |
Bank Alfalah |
67.75 |
-.65 |
69.00 |
67.75 |
1,174,500.00 |
Bank AL-Habib |
70.55 |
-.45 |
71.00 |
70.10 |
18,500.00 |
Bank of Panjab |
101.20 |
-1.65 |
103.00 |
101.00 |
4,734,900.00 |
Cres. Comm.Bank |
16.50 |
.10 |
16.50 |
16.00 |
368,500.00 |
Faysal Bank |
71.85 |
-.05 |
72.60 |
71.50 |
1,580,500.00 |
KASB Bank Ltd. |
13.80 |
-.30 |
14.00 |
13.75 |
56,500.00 |
MCB Bank Ltd. |
166.75 |
-3.35 |
170.90 |
166.25 |
10,244,200.00 |
Meezan Bank |
20.25 |
.05 |
20.60 |
20.00 |
174,500.00 |
Metro Bank |
104.00 |
-2.50 |
105.00 |
104.00 |
18,000.00 |
Mybank Limited |
20.65 |
-.35 |
21.00 |
20.60 |
26,000.00 |
National Bank |
197.35 |
-1.65 |
200.25 |
196.00 |
22,756,900.00 |
NIB Bank Limite |
32.95 |
-.55 |
33.40 |
32.00 |
512,000.00 |
PICIC Bank |
36.60 |
-.05 |
37.25 |
36.40 |
507,500.00 |
Prime Bank |
22.70 |
-.20 |
23.00 |
22.70 |
10,500.00 |
Saudi Pak (R) |
4.25 |
-.15 |
4.60 |
4.20 |
169,000.00 |
Saudi Pak Bank |
15.45 |
.05 |
15.90 |
15.30 |
186,500.00 |
Soneri Bank |
59.00 |
-.30 |
59.20 |
59.00 |
8,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
66.80 |
.00 |
67.10 |
66.00 |
553,000.00 |
United Bank Ltd. |
107.40 |
-1.40 |
109.00 |
106.60 |
197,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
