| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
166.05 |
3.05 |
167.00 |
166.05 |
400.00 |
Biafo Ind. |
16.00 |
.00 |
16.05 |
15.60 |
8,000.00 |
BoC (Pak) |
174.00 |
.50 |
174.00 |
173.25 |
4,800.00 |
Buxly Paints |
34.60 |
1.60 |
34.65 |
34.00 |
2,500.00 |
Clariant Pak |
193.50 |
2.00 |
193.50 |
191.95 |
400.00 |
Colgate Palmoliv |
252.00 |
-8.00 |
252.00 |
250.00 |
100.00 |
Dynea Pak. |
14.60 |
.10 |
14.60 |
14.00 |
8,000.00 |
I.C.I. |
141.00 |
-2.00 |
143.70 |
140.75 |
238,300.00 |
Ittehad Chem. |
30.00 |
-.30 |
30.00 |
30.00 |
5,000.00 |
Leiner Gelatine |
19.00 |
1.00 |
19.00 |
19.00 |
.00 |
Nimir Ind.Chem. |
7.20 |
.55 |
7.60 |
6.65 |
16,076,500.00 |
Nimir Resins |
8.65 |
.55 |
8.85 |
8.40 |
137,000.00 |
Pak Gum |
68.00 |
-.50 |
68.00 |
68.00 |
2,000.00 |
Pak.PTA Ltd. |
8.10 |
.25 |
8.15 |
7.80 |
7,380,000.00 |
Sardar Chemical |
6.40 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
-.40 |
4.50 |
4.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
134.40 |
1.90 |
134.40 |
132.00 |
400.00 |
Wah-Noble |
45.75 |
1.60 |
45.75 |
44.25 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
