| December 23, 2005 | Friday | Ziqa’ad 20, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.85 |
-.05 |
23.25 |
22.50 |
90,000.00 |
Attock Cement |
79.00 |
.00 |
.00 |
.00 |
.00 |
Bestway Cement |
66.00 |
-.85 |
66.00 |
66.00 |
.00 |
Cherat Cement |
84.00 |
3.25 |
84.25 |
80.75 |
550,900.00 |
D.G.K.Cement |
106.75 |
1.40 |
107.50 |
105.55 |
18,087,400.00 |
Dadabhoy Cem. |
14.05 |
.00 |
14.70 |
14.05 |
138,500.00 |
Dewan Cement |
18.85 |
-.15 |
19.35 |
18.80 |
434,500.00 |
Dewan Hattar Cem |
16.25 |
.00 |
16.45 |
16.10 |
185,000.00 |
Fauji Cement |
23.05 |
-.10 |
23.50 |
22.85 |
4,910,000.00 |
Fecto Cement |
61.75 |
.85 |
61.90 |
61.00 |
18,500.00 |
Gharibwal Cement |
15.15 |
.50 |
15.65 |
14.80 |
2,502,000.00 |
Javedan Cement |
55.50 |
-.20 |
55.95 |
53.00 |
4,500.00 |
Kohat Cement |
78.00 |
-.70 |
79.80 |
78.00 |
164,500.00 |
Lucky Cement |
78.00 |
.80 |
79.20 |
77.60 |
12,458,500.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Maple Leaf Cemen |
38.70 |
.10 |
39.35 |
38.50 |
2,655,000.00 |
Mustehkam Cement |
161.00 |
4.00 |
161.00 |
161.00 |
100.00 |
Pak.Slag |
7.95 |
.25 |
8.00 |
7.90 |
10,000.00 |
Pakistan Cement |
15.75 |
.20 |
15.95 |
15.50 |
2,818,000.00 |
Pioneer Cement |
53.90 |
-.10 |
54.60 |
53.70 |
244,000.00 |
Zeal Pak. |
10.30 |
.05 |
10.70 |
10.15 |
666,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
