| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
12.45 |
.90 |
12.50 |
11.20 |
16,209,500.00 |
P.N.S.C. |
97.90 |
-.10 |
97.90 |
95.80 |
27,500.00 |
Pak.Int.Con.Ter. |
70.95 |
.95 |
71.45 |
69.75 |
302,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
