| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
46.10 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.00 |
9.00 |
244.00 |
223.40 |
35,300.00 |
Aruj Garments |
8.50 |
.00 |
8.70 |
8.00 |
2,500.00 |
Azgard Nine |
43.00 |
.15 |
43.30 |
42.65 |
34,500.00 |
Blessed Textile |
72.20 |
-.80 |
72.20 |
72.20 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.05 |
2.60 |
2.40 |
25,000.00 |
Chenab Limited |
20.40 |
-.40 |
21.40 |
20.35 |
1,688,000.00 |
Colony Textile |
24.80 |
.70 |
24.80 |
23.55 |
2,000.00 |
Crescent Textile |
31.50 |
-1.00 |
31.50 |
31.50 |
3,000.00 |
Dawood Lawrence |
70.00 |
.00 |
70.90 |
68.80 |
2,300.00 |
Faisal Spinning |
76.00 |
-3.75 |
76.00 |
76.00 |
1,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.25 |
.05 |
8.25 |
8.00 |
1,500.00 |
Gul Ahmed Tex. |
56.90 |
.95 |
56.90 |
56.90 |
200.00 |
Gul Ahmed Tex.(R) |
34.00 |
1.50 |
35.00 |
34.00 |
1,400.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.95 |
5.20 |
5.20 |
500.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
43.00 |
-.20 |
44.50 |
41.80 |
162,500.00 |
Masood Tex. |
25.50 |
-.50 |
25.50 |
25.50 |
.00 |
Mehmood Tex. |
85.00 |
-1.40 |
85.00 |
85.00 |
.00 |
Mian Textile |
5.50 |
.40 |
5.85 |
5.35 |
28,500.00 |
Mohd.Farooq |
12.10 |
-.15 |
12.65 |
12.10 |
23,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Nishat (Chunian) |
87.40 |
-.60 |
89.45 |
86.75 |
73,000.00 |
Nishat Mills |
109.45 |
1.75 |
110.00 |
107.70 |
4,280,000.00 |
Parmount Sp. |
19.20 |
-1.00 |
19.20 |
19.20 |
1,000.00 |
Quetta Tex. |
126.20 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.20 |
-1.25 |
24.20 |
24.20 |
500.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
100.30 |
4.75 |
100.30 |
100.30 |
100.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.50 |
-.25 |
3.85 |
3.50 |
59,500.00 |
Towellers Ltd |
28.90 |
-.10 |
28.90 |
28.90 |
.00 |
Usman Tex. |
4.50 |
.10 |
4.50 |
4.45 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
