Company

Close

Change

High

Low

Volume

Callmate Telips

80.40

1.70

81.30

77.40

1,401,000.00

Eye Television

9.35

.00

9.35

9.35

500.00

Netsol Technolog

44.65

.70

45.40

43.00

625,000.00

P.T.C.L.A

66.50

1.55

67.15

64.55

69,776,800.00

Pak Datacom

80.95

.00

.00

.00

.00

Southern Network

6.25

-.05

6.30

6.20

48,500.00

Telecard

16.20

1.00

16.20

14.45

12,344,000.00

TRG Pakistan

13.20

.15

13.35

12.70

3,231,500.00

WorldCall Broad

10.00

.30

10.10

9.65

297,000.00

WorldCall Commun

11.60

.25

11.80

11.15

269,500.00

WorldCall Multim

35.25

1.65

35.25

35.25

500.00

WorldCall Telecom

9.75

.00

.00

.00

.00