Company

Close

Change

High

Low

Volume

Adam Sugar

33.40

1.55

33.40

30.30

3,500.00

AL-Abbas Sugur

61.95

-1.05

64.90

59.85

6,300.00

AL-Noor Suger

20.75

.60

20.75

19.25

5,500.00

Ansari Sugar

5.10

.05

5.10

5.00

8,000.00

Baba Farid

14.00

-.45

14.05

14.00

1,000.00

Bawany Sugar

8.60

.00

.00

.00

.00

Chashma Sugar

33.20

-.10

33.30

32.55

16,000.00

Crescent Sug.

18.50

.00

.00

.00

.00

Dewan Sugar

16.40

.10

16.70

16.30

15,000.00

Faran Sugar

16.00

-1.00

16.00

16.00

1,000.00

Fecto Sugar

15.00

.00

15.00

15.00

1,000.00

Frontier (O)

46.00

2.10

46.00

46.00

.00

Habib Sugar

41.00

-2.00

43.75

40.85

16,000.00

Habib-ADM Ltd.

6.95

-.05

6.95

6.95

13,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

.00

.00

.00

.00

Hussein Sugar

66.15

3.15

66.15

64.00

3,500.00

J.D.W.Sugar

103.40

-1.10

104.95

100.00

62,200.00

Kohinoor Sugar

34.00

-.15

34.00

34.00

500.00

Mehran Sug.

20.90

.15

20.90

20.60

3,500.00

Mirpurkhas

32.30

-1.70

33.75

32.30

11,000.00

Mirza Sugar

3.65

.15

3.70

3.55

30,000.00

Noon Sugar

83.30

-4.35

88.50

83.30

14,500.00

Premier Suger

105.00

-1.50

105.00

105.00

400.00

Sakrand Sugar

4.60

-.15

4.70

4.60

7,000.00

Sanghar Sug.

6.10

-.15

6.15

6.00

10,000.00

Shahmurad Sugar

10.25

.40

10.25

9.00

15,500.00

Shahtaj Sugar

85.80

-4.50

90.00

85.80

2,900.00

Shakarganj Sugar

69.00

-1.45

69.90

69.00

1,000.00

Sind Abadgar

17.50

-.75

17.50

17.50

.00

Tandlianwala

21.65

.95

21.65

19.25

81,500.00

Thal Ind.

54.25

2.55

54.25

54.25

500.00

United Sugar

275.00

.00

.00

.00

.00