| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
209.00 |
-1.25 |
212.75 |
207.80 |
168,800.00 |
Bosicor Pak |
24.75 |
.05 |
25.50 |
22.25 |
22,722,500.00 |
National Refiner |
370.50 |
.50 |
372.50 |
369.10 |
21,300.00 |
Pak Refinery |
376.45 |
4.45 |
376.45 |
365.50 |
17,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
