| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.70 |
.50 |
5.75 |
5.35 |
64,000.00 |
Hub Power |
24.10 |
.05 |
24.25 |
23.95 |
823,000.00 |
Ideal Enegy |
21.40 |
-.10 |
21.40 |
21.40 |
.00 |
Japan Power |
7.45 |
.70 |
7.70 |
6.75 |
8,125,500.00 |
K.E.S.C. |
8.10 |
.00 |
8.25 |
8.00 |
2,435,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.40 |
-.20 |
25.70 |
25.35 |
37,500.00 |
Kohinoor Power |
6.50 |
.00 |
6.70 |
6.50 |
9,000.00 |
Kot Addu Power |
48.00 |
.40 |
48.10 |
47.00 |
1,211,000.00 |
S.G.Power |
5.75 |
-.20 |
5.90 |
5.75 |
10,500.00 |
Sitara Energy |
16.40 |
.55 |
16.40 |
15.70 |
10,500.00 |
Southern Electric |
10.70 |
.40 |
10.80 |
10.15 |
1,241,500.00 |
Tri-Star Power |
5.75 |
1.00 |
5.75 |
5.00 |
146,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
