| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
151.00 |
1.00 |
152.30 |
148.00 |
242,000.00 |
Oil & Gas Dev. |
115.20 |
.55 |
115.60 |
114.10 |
9,657,800.00 |
Pak Oilfields |
425.00 |
7.50 |
425.50 |
415.75 |
6,091,400.00 |
Pak Petroleum |
210.75 |
2.75 |
210.75 |
206.65 |
5,474,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
