| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.40 |
-.10 |
8.60 |
8.40 |
53,000.00 |
Arif Habib Sec. |
333.00 |
3.90 |
334.90 |
325.00 |
6,900.00 |
Atlas Bank |
34.45 |
.20 |
34.45 |
33.50 |
35,000.00 |
Dawood Cap.Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
.05 |
16.25 |
16.00 |
5,000.00 |
F. Nat.Equities |
46.00 |
1.35 |
46.70 |
42.45 |
2,180,500.00 |
First Dawood Bank |
21.20 |
.40 |
21.40 |
20.85 |
39,000.00 |
Int.Housing Fin. |
8.20 |
.10 |
8.20 |
8.05 |
15,000.00 |
Int.Inv.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.95 |
.05 |
1.95 |
1.75 |
6,500.00 |
Islamic Bank |
5.25 |
-.55 |
5.70 |
5.20 |
108,000.00 |
Ist.Cap.Securiti |
36.00 |
-.25 |
36.00 |
34.45 |
17,000.00 |
J.O.V.& CO. |
66.00 |
-.40 |
66.50 |
65.35 |
35,500.00 |
Jah.Sid.Bank |
38.50 |
.50 |
38.80 |
37.10 |
294,000.00 |
Jah.Sidd.Cap. |
142.05 |
-7.10 |
143.90 |
141.70 |
112,000.00 |
Jah.Siddiq.Co. |
203.90 |
-3.10 |
208.60 |
198.95 |
36,900.00 |
Network Mic Bank |
8.95 |
-.05 |
8.95 |
8.95 |
500.00 |
Orix Bank |
27.55 |
.45 |
28.00 |
26.40 |
49,000.00 |
P.D.G.House |
2.70 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
68.60 |
-1.40 |
69.40 |
68.60 |
512,900.00 |
Prud.Inv.Bank |
5.80 |
1.00 |
5.80 |
5.20 |
33,500.00 |
Security Bank |
15.05 |
-.35 |
15.05 |
14.85 |
10,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
