Company

Close

Change

High

Low

Volume

DGKC-DEC

105.70

2.70

105.70

101.90

14,119.00

DSFL-DEC

16.10

-.10

16.15

15.90

771.00

ENGRO-DEC

163.60

-.85

164.25

162.00

888.00

FFBL-DEC

37.95

.25

38.10

37.30

5,713.00

HUBC-DEC

24.25

.10

24.30

24.05

360.00

MCB-DEC

169.05

5.30

169.30

162.10

17,119.00

NBP-DEC

202.10

8.60

202.50

190.10

47,644.00

OGDC-DEC

115.95

.60

116.25

114.70

6,694.00

POL-DEC

426.00

6.00

426.00

417.30

4,543.00

PPL-DEC

211.50

2.50

211.80

207.10

6,356.00

PSO-DEC

428.40

6.05

429.00

419.50

4,080.00

PTC-DEC

66.80

1.70

67.20

64.75

28,167.00

SNGP-DEC

69.70

.70

69.75

68.50

1,301.00

SSGC-DEC

26.65

-.45

27.00

26.20

4,583.00