| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
157.00 |
7.45 |
157.00 |
151.00 |
5,200.00 |
Goodluck Ind. |
228.90 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.50 |
.40 |
50.50 |
50.50 |
1,000.00 |
Mithchells |
85.80 |
.80 |
85.80 |
85.80 |
500.00 |
Murree Brewery |
89.00 |
-.95 |
89.50 |
88.00 |
1,100.00 |
National Foods |
122.00 |
.00 |
122.00 |
122.00 |
200.00 |
Nestle Pakistan |
763.00 |
.00 |
763.00 |
763.00 |
100.00 |
Noon Pakistan |
150.00 |
.00 |
150.00 |
150.00 |
500.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
680.00 |
-20.00 |
680.00 |
680.00 |
100.00 |
Shezan Internati |
184.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.00 |
2.00 |
48.00 |
48.00 |
500.00 |
Treet Corporatio |
263.90 |
-1.10 |
263.90 |
263.90 |
.00 |
UniLever Pak |
1,675.00 |
-39.00 |
1,700.00 |
1,675.00 |
60.00 |
Zulfeqar Ind. |
140.00 |
-1.65 |
148.70 |
140.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
