| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
245.00 |
1.00 |
246.00 |
240.00 |
12,800.00 |
Engro Chemical |
163.00 |
-.65 |
163.50 |
161.80 |
366,300.00 |
Fauji Fert Bin Qasim |
37.65 |
.20 |
37.85 |
37.20 |
7,572,500.00 |
Fauji Fertilizer |
137.75 |
-1.25 |
139.00 |
137.10 |
659,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
