| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
16.50 |
1.00 |
16.50 |
16.00 |
20,500.00 |
Bolan Casting |
67.00 |
-1.00 |
67.00 |
67.00 |
300.00 |
Crescent Steel |
79.00 |
.00 |
79.50 |
78.55 |
6,600.00 |
Dadex Eternit |
66.00 |
.00 |
.00 |
.00 |
.00 |
GuharEng. |
3.70 |
-.10 |
3.95 |
3.70 |
4,500.00 |
Huffaz Pipe |
75.00 |
2.10 |
76.50 |
74.50 |
87,500.00 |
Int.Ind. |
149.90 |
-1.90 |
151.65 |
147.00 |
18,400.00 |
K.S.B.Pumps |
71.85 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
100.00 |
-1.90 |
100.00 |
100.00 |
500.00 |
Sazgar Engg. |
29.60 |
1.40 |
29.60 |
27.70 |
205,000.00 |
Transmission |
10.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
