Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

83.00

-1.50

83.80

82.50

108,000.00

Askari Bank

127.50

2.10

127.65

124.00

1,091,900.00

Bank Alfalah

67.50

.90

67.50

66.00

1,991,000.00

Bank AL-Habib

71.00

.40

73.95

70.25

108,500.00

Bank of Punjab

101.90

1.80

101.90

98.65

7,459,200.00

Cres. Comm.Bank

16.25

.75

16.25

15.50

315,500.00

Faysal Bank

71.75

1.75

71.75

69.60

2,714,000.00

KASB Bank Ltd.

14.00

.00

14.00

13.90

8,500.00

MCB Bank Ltd.

168.50

5.50

168.50

161.50

20,078,600.00

Meezan Bank

20.00

-.70

20.25

19.10

196,000.00

Metro Bank

106.25

1.75

107.95

102.00

16.90

Mybank Limited

20.10

-.15

20.85

20.10

57,500.00

National Bank

201.50

8.25

201.85

188.90

50,428,200.00

NIB

33.90

.30

34.10

32.00

1,239,000.00

PICIC Bank

37.45

-.35

38.10

37.25

363,500.00

Prime Bank

22.75

.25

22.75

22.25

109,000.00

Saudi Pak Bank

14.60

.00

14.65

14.20

187,500.00

Saudi Pak Bank(R)

3.50

-.40

4.00

3.30

653,000.00

Soneri Bank

60.00

.85

60.00

59.25

14,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

66.60

.60

66.60

64.50

1,214,000.00

United Bank Ltd.

107.45

3.45

107.90

104.55

383,500.00