| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Berger Paints |
165.40 |
-2.10 |
165.40 |
165.40 |
100.00 |
Biafo Ind |
16.50 |
.40 |
16.50 |
15.80 |
16,500.00 |
BoC (Pak) |
173.50 |
-.55 |
174.70 |
173.00 |
21,100.00 |
Buxly Paints |
33.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
192.00 |
3.50 |
192.00 |
190.00 |
300.00 |
Colgate Palmoliv |
248.25 |
-7.75 |
248.25 |
248.25 |
300.00 |
Dynea Pak. |
14.50 |
.40 |
14.50 |
14.00 |
3,000.00 |
I.C.I. |
141.00 |
.00 |
141.50 |
139.55 |
151,600.00 |
Ittehad Chem. |
30.00 |
.00 |
30.00 |
29.00 |
5,000.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.15 |
-.05 |
6.20 |
6.00 |
839,000.00 |
Nimir Resins |
8.00 |
-.15 |
8.00 |
7.95 |
20,000.00 |
Pak Gum |
67.10 |
-3.50 |
67.20 |
67.10 |
1,500.00 |
Pak.PTA Ltd. |
7.80 |
.05 |
7.85 |
7.60 |
2,704,500.00 |
Sardar Chemical |
5.60 |
-.50 |
5.60 |
5.60 |
500.00 |
Shaffi Chemical |
4.60 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.25 |
2.25 |
133.00 |
130.00 |
18,600.00 |
Wah-Noble |
42.05 |
-.95 |
43.00 |
42.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
