| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.20 |
.05 |
22.50 |
21.05 |
87,500.00 |
Attock Cement |
78.70 |
2.70 |
78.70 |
75.50 |
231,000.00 |
Bestway Cement |
64.00 |
1.25 |
64.00 |
63.85 |
2,500.00 |
Cherat Cement |
80.40 |
.10 |
81.60 |
79.10 |
128,400.00 |
D.G.K.Cement |
105.05 |
2.85 |
105.25 |
105.25 |
16,949,700.00 |
Dadabhoy Cem. |
13.80 |
.90 |
13.80 |
12.90 |
214,000.00 |
Dewan Cement |
18.80 |
.90 |
18.80 |
17.60 |
605,000.00 |
Dewan Hattar |
16.10 |
1.00 |
16.10 |
14.60 |
824,500.00 |
Fauji Cement |
22.95 |
.75 |
23.10 |
21.10 |
27,593,500.00 |
Fecto Cement |
60.75 |
2.10 |
60.90 |
56.80 |
12,500.00 |
Gharibwal Cement |
13.65 |
.65 |
13.65 |
12.50 |
908,500.00 |
Javedan Cement |
55.70 |
.70 |
55.70 |
55.70 |
500.00 |
Kohat Cement |
78.10 |
1.15 |
78.75 |
76.00 |
306,000.00 |
Lucky Cement |
76.95 |
.55 |
77.90 |
75.50 |
7,888,000.00 |
Maple Leaf (Pref) |
8.00 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Cemen |
38.80 |
1.40 |
38.85 |
36.50 |
2,687,500.00 |
Mustehkam Cement |
154.00 |
2.00 |
159.00 |
154.00 |
500.00 |
Pak.Slag |
7.95 |
.70 |
8.05 |
7.60 |
37,500.00 |
Pakistan Cement |
15.15 |
.50 |
15.15 |
12.85 |
12,066,000.00 |
Pioneer Cement |
53.50 |
.85 |
54.35 |
50.15 |
731,500.00 |
Zeal Pak. |
10.10 |
.80 |
10.10 |
9.00 |
1,339,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
