| December 21, 2005 | Wednesday | Ziqa’ad 18, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.35 |
1.00 |
16.35 |
15.50 |
43,000.00 |
Pak Elektron |
45.00 |
-.25 |
45.90 |
44.00 |
233,000.00 |
Pak Telephone |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
205.25 |
-.05 |
205.25 |
202.00 |
19,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
859.00 |
-11.00 |
860.00 |
859.00 |
500.00 |
Singer Pak |
90.00 |
.00 |
90.00 |
90.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
