Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

199.75

.50

200.00

197.05

7,800.00

Atlas Honda

198.20

-2.80

198.20

197.10

900.00

Dewan Motors

32.55

.20

32.70

32.15

325,500.00

Ghandhara Nissan

39.50

.35

39.95

39.10

11,500.00

Ghani Aut.Ind

18.45

.05

18.45

18.05

11,000.00

Hinopak Motor

165.80

-.60

165.80

165.80

.00

Honda Atlas

113.90

.40

114.00

112.00

13,700.00

Indus Motor

173.90

1.90

173.90

167.50

65,000.00

Millat Tractors

295.50

-4.50

300.00

295.10

800.00

Pak Suzuki

198.50

-3.75

202.00

197.00

49,100.00