| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
11.55 |
-.10 |
12.20 |
11.55 |
8,807,000.00 |
P.N.S.C. |
98.00 |
-1.00 |
99.50 |
96.00 |
99,000.00 |
Pak.Int.Con.Ter. |
70.00 |
-.50 |
72.75 |
69.30 |
1,453,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
