| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.60 |
-.40 |
1.60 |
1.50 |
1,000.00 |
AL-Azhar Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.90 |
-.40 |
3.90 |
3.90 |
.00 |
Allawasaya |
84.30 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
16.90 |
-1.00 |
16.90 |
16.90 |
500.00 |
Al-Qaim Tex. |
2.50 |
.00 |
2.50 |
2.05 |
30,500.00 |
Apollo Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.15 |
-.10 |
4.60 |
4.00 |
7,000.00 |
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
219.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.30 |
.55 |
10.30 |
10.30 |
.00 |
D.M.Textile |
28.90 |
1.00 |
29.25 |
28.25 |
2,000.00 |
D.S.Ind.Ltd. |
17.75 |
-.35 |
18.40 |
17.10 |
72,500.00 |
Dar-es-Salaam |
9.00 |
-.50 |
9.00 |
9.00 |
1,000.00 |
Dewan Farooque |
9.10 |
-.30 |
9.25 |
9.10 |
38,500.00 |
Dewan Khalid |
36.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
31.30 |
1.40 |
31.35 |
29.00 |
4,500.00 |
Dewan Tex. |
60.50 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
47.10 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
12.80 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
33.60 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.95 |
-.05 |
9.95 |
9.95 |
.00 |
Fazal Cloth |
61.55 |
-1.45 |
61.55 |
61.55 |
100.00 |
Fazal Tex. |
135.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.50 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
16.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
5.70 |
-.60 |
6.05 |
5.60 |
10,000.00 |
Ideal Sp. |
8.95 |
.45 |
9.00 |
8.95 |
5,500.00 |
Idrees Tex. |
10.00 |
.00 |
10.30 |
10.00 |
25,000.00 |
Indus Dyeing |
102.25 |
-5.37 |
102.25 |
102.25 |
600.00 |
Ishtiaq Tex |
9.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
186.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
36.20 |
1.70 |
36.20 |
34.50 |
2,600.00 |
Khalid Siraj |
8.00 |
-1.00 |
8.00 |
8.00 |
1,000.00 |
Khurshid Sp. |
3.45 |
.10 |
3.50 |
3.30 |
21,000.00 |
Kohat Textile |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
4.55 |
-.65 |
4.60 |
4.55 |
12,500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
18.50 |
-.50 |
18.55 |
18.50 |
7,500.00 |
N. P. Spinning |
41.00 |
1.00 |
41.00 |
41.00 |
500.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.70 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
47.80 |
.00 |
.00 |
.00 |
.00 |
Parmount Spinnin |
20.20 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
31.20 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
25.45 |
1.20 |
25.45 |
25.25 |
4,500.00 |
Ravi Textile |
4.15 |
-.05 |
4.15 |
4.15 |
.00 |
Regent Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.40 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
26.00 |
-.50 |
26.05 |
26.00 |
2,000.00 |
Sajjad Tex. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
13.30 |
-.45 |
13.90 |
13.30 |
3,500.00 |
Sana Ind. |
44.20 |
-.80 |
44.20 |
44.20 |
500.00 |
Sargoda Sp. |
8.50 |
.00 |
8.50 |
8.50 |
2,000.00 |
Saritow Sp. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
35.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
12.50 |
-.50 |
12.50 |
12.50 |
500.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Shahzad Tex |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
9.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
35.00 |
-.40 |
35.00 |
35.00 |
2,000.00 |
Taha Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
37.80 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
8.30 |
.70 |
8.50 |
8.30 |
11,000.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
