| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
8.00 |
.00 |
8.50 |
8.00 |
21,000.00 |
Ahmed Hassan |
46.10 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
235.00 |
-8.95 |
235.00 |
235.00 |
100.00 |
Aruj Garments |
8.50 |
.90 |
8.50 |
8.00 |
1,500.00 |
Azgard Nine |
42.85 |
-.05 |
43.00 |
42.00 |
86,000.00 |
Blessed Textile |
73.00 |
-3.00 |
75.00 |
73.00 |
1,000.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.55 |
-.25 |
2.85 |
2.55 |
112,500.00 |
Chenab Limited |
20.80 |
.00 |
21.60 |
20.55 |
2,401,000.00 |
Colony Textile |
24.10 |
-.90 |
26.00 |
24.10 |
6,500.00 |
Crescent Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
70.00 |
-1.20 |
71.00 |
70.00 |
1,300.00 |
Faisal Spinning |
79.75 |
-4.15 |
79.75 |
79.75 |
400.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.95 |
.00 |
55.95 |
55.95 |
100.00 |
Gul Ahmed Tex.(R) |
32.50 |
2.20 |
32.50 |
32.50 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
28.00 |
-.25 |
28.00 |
27.00 |
500.00 |
Ishaq Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.25 |
-.95 |
4.25 |
4.25 |
500.00 |
Khyber Tex. |
13.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.50 |
16.55 |
15.70 |
42,500.00 |
Kohinoor Textile |
43.20 |
-2.25 |
44.75 |
43.20 |
41,500.00 |
Masood Tex. |
26.00 |
-1.00 |
26.00 |
26.00 |
1,000.00 |
Mehmood Tex. |
86.40 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.10 |
-.35 |
5.50 |
5.00 |
12,000.00 |
Mohd.Farooq |
12.25 |
-.15 |
12.50 |
12.00 |
5,000.00 |
Mubarak Textile |
5.10 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
88.00 |
-.70 |
89.00 |
87.10 |
38,400.00 |
Nishat Mills |
107.70 |
-3.80 |
112.00 |
107.60 |
4,509,300.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
126.20 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.55 |
4.55 |
95.55 |
95.55 |
100.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
35.75 |
.25 |
36.00 |
35.75 |
6,000.00 |
Suraj Cotton |
45.00 |
-2.00 |
47.50 |
45.00 |
16,200.00 |
Taj Textile |
3.75 |
.15 |
3.80 |
3.50 |
116,000.00 |
Towellers Ltd |
29.00 |
-.25 |
29.00 |
29.00 |
.00 |
Usman Tex. |
4.40 |
-.10 |
4.65 |
4.40 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
