Company

Close

Change

High

Low

Volume

Callmate Telips

78.70

-1.60

80.40

78.60

483,000.00

Eye Television N

9.35

.35

9.50

8.15

2,500.00

Netsol Technolog

43.95

-1.80

46.10

43.80

334,500.00

P.T.C.L.A

64.95

.55

65.60

64.75

32,820,700.00

Pak Datacom

80.95

2.90

80.95

80.95

500.00

Southern Network

6.30

-.20

6.45

6.25

60,000.00

Telecard

15.20

-1.00

16.95

15.20

8,610,500.00

TRG Pakistan

13.05

-.25

13.80

12.95

3,297,000.00

WorldCall Broadb

9.70

-.30

10.45

9.70

253,000.00

WorldCall Commun

11.35

-.50

12.15

11.30

383,500.00

WorldCall Multim

33.60

1.60

33.60

33.60

500.00

WorldCall Teleco

9.75

-.10

9.75

9.55

1,000.00