Company

Close

Change

High

Low

Volume

Adam Sugar

31.90

.00

.00

.00

.00

AL-Abbas Sugur

63.00

-1.80

68.00

61.60

12,100.00

AL-Noor Suger

20.15

-1.05

21.40

20.15

20,000.00

Ansari Sugar

5.05

-.45

5.60

5.00

30,500.00

Baba Farid

14.45

.40

15.05

14.45

9,000.00

Bawany Sugar

8.60

.05

8.60

8.50

5,000.00

Chashma Sugar

33.30

-1.10

34.90

33.30

33,000.00

Crescent Sug.

18.50

.00

.00

.00

.00

Dewan Sugar

16.30

-.50

16.80

16.25

84,500.00

Faran Sugar

17.00

-.60

17.50

17.00

21,500.00

Fecto Sugar

15.00

.00

.00

.00

.00

Frontier (O)

43.90

2.05

43.90

43.90

.00

Habib Sugar

43.00

-1.50

44.40

42.30

54,500.00

Habib-ADM Ltd.

7.00

.00

7.05

6.80

9,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

39.00

-1.00

40.00

39.00

500.00

Hussein Sugar

63.00

.55

63.00

63.00

1,000.00

J.D.W.Sugar

104.50

-.55

106.85

101.75

84,200.00

Kohinoor Sugar

34.20

.00

.00

.00

.00

Mehran Sug.

20.75

.10

20.75

20.75

500.00

Mirpurkhas

34.00

.10

35.55

32.75

42,000.00

Mirza Sugar

3.50

-.20

3.75

3.50

24,500.00

Noon Sugar

87.65

-4.60

96.80

87.65

34,800.00

Premier Suger

108.50

.25

108.50

108.50

1,000.00

Sakrand Sugar

4.75

-.50

4.90

4.60

17,500.00

Sanghar Sug.

6.25

-.60

6.50

6.25

3,500.00

Shahmurad Sugar

9.85

-.85

10.70

9.70

30,500.00

Shahtaj Sugar

90.30

4.20

90.40

87.00

4,700.00

Shakarganj Sugar

70.45

-3.65

75.00

70.40

2,500.00

Sind Abadgar

18.25

-.15

18.25

18.25

.00

Tandlianwala

20.70

-1.05

21.50

20.70

31,000.00

Thal Ind.

51.70

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00