| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.25 |
-2.75 |
214.50 |
209.00 |
166,000.00 |
Bosicor Pak |
24.70 |
-1.30 |
26.40 |
24.70 |
3,125,500.00 |
National Refiner |
370.00 |
-9.00 |
377.50 |
370.00 |
21,000.00 |
Pak Refinery |
372.00 |
-7.00 |
375.25 |
370.00 |
7,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
