| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
5.20 |
-.15 |
5.45 |
5.10 |
19,000.00 |
Hub Power |
24.05 |
-.20 |
24.40 |
24.05 |
590,500.00 |
Ideal Enegy |
21.50 |
-.10 |
21.50 |
21.50 |
.00 |
Japan Power |
6.75 |
-.20 |
6.95 |
6.45 |
910,500.00 |
K.E.S.C. |
8.10 |
-.35 |
8.50 |
8.10 |
1,591,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.60 |
-.15 |
26.00 |
25.50 |
27,500.00 |
Kohinoor Power |
6.50 |
-.30 |
6.90 |
6.50 |
15,500.00 |
Kot Addu Power |
47.60 |
-1.10 |
48.85 |
47.15 |
2,206,000.00 |
S.G.Power |
5.95 |
.05 |
6.20 |
5.70 |
54,500.00 |
Sitara Energy |
15.85 |
-.55 |
16.20 |
15.85 |
22,500.00 |
Southern Electri |
10.30 |
-.50 |
10.95 |
10.10 |
1,938,000.00 |
Tri-Star Power |
4.75 |
1.00 |
4.75 |
4.00 |
148,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
