| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
205.75 |
1.65 |
207.00 |
204.00 |
12,600.00 |
Ferozsons Lab. |
192.10 |
-.90 |
193.00 |
191.50 |
2,000.00 |
GlaxoSmithkline |
181.00 |
1.00 |
182.00 |
178.00 |
34,500.00 |
Highnoon Lab. |
44.25 |
-.25 |
44.40 |
43.75 |
110,000.00 |
Otsuka Pak |
48.50 |
.30 |
50.60 |
48.50 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
309.40 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.60 |
-1.10 |
36.00 |
35.60 |
3,500.00 |
Wyeth Pak |
1,900.00 |
10.00 |
1,965.00 |
1,800.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
