| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
150.00 |
-6.75 |
159.00 |
148.95 |
78,100.00 |
Oil & Gas Dev. |
114.65 |
-2.00 |
117.25 |
114.50 |
7,777,800.00 |
Pak Oilfields |
417.50 |
-7.50 |
424.30 |
417.20 |
3,495,000.00 |
Pak Petroleum |
208.00 |
-1.40 |
211.30 |
207.50 |
5,944,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
