| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
33.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
12.80 |
-.10 |
12.95 |
12.80 |
1,500.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
6.00 |
.15 |
6.75 |
5.50 |
44,500.00 |
Grays Leasing |
11.80 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
1.10 |
-.05 |
1.25 |
1.10 |
17,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Network Leasing |
5.25 |
.25 |
5.25 |
5.00 |
2,000.00 |
Orix Leasing |
29.75 |
-.25 |
30.45 |
29.40 |
17,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.05 |
-.05 |
3.15 |
3.00 |
95,000.00 |
Paramount Mod. |
9.50 |
.50 |
9.50 |
9.50 |
1,000.00 |
Saudi Pak Lease(R) |
2.75 |
-.15 |
2.75 |
2.75 |
500.00 |
Saudi Pak Leasing |
13.95 |
.30 |
13.95 |
13.90 |
2,000.00 |
Security Leasing |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
27.75 |
1.30 |
27.75 |
26.00 |
20,000.00 |
Union Leasing |
15.00 |
.60 |
15.05 |
14.95 |
51,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
