| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.60 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.50 |
-.20 |
9.00 |
8.50 |
60,500.00 |
Arif Habib Sec. |
329.10 |
-5.85 |
335.00 |
328.10 |
14,400.00 |
Atlas Bank |
34.25 |
-1.80 |
36.45 |
34.25 |
143,500.00 |
Dawood Cap.Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.20 |
-.70 |
16.50 |
16.20 |
28,000.00 |
F. Nat.Equities |
48.20 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
44.65 |
-2.35 |
47.00 |
44.65 |
629,000.00 |
First Dawood Bank |
20.80 |
1.00 |
20.80 |
20.20 |
23,500.00 |
Int.Housing Fin. |
8.10 |
.10 |
8.25 |
8.05 |
9,000.00 |
Int.Inv.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.90 |
-.10 |
2.00 |
1.80 |
65,500.00 |
Islamic Bank |
5.80 |
-.20 |
5.80 |
5.60 |
26,500.00 |
Ist.Cap.Securiti |
36.25 |
-1.75 |
37.75 |
36.10 |
11,000.00 |
J.O.V.& CO. |
66.40 |
-.40 |
67.70 |
65.05 |
81,500.00 |
Jah.Sid.Bank |
38.00 |
-1.80 |
40.65 |
37.85 |
512,000.00 |
Jah.Sidd.Cap. |
149.15 |
-7.85 |
152.05 |
149.15 |
3,000.00 |
Jah.Siddiq.Co. |
207.00 |
-10.50 |
218.50 |
207.00 |
22,200.00 |
Network Mic Bank |
9.00 |
.10 |
9.00 |
9.00 |
205,000.00 |
Orix Bank |
27.10 |
-1.40 |
28.50 |
27.10 |
23,000.00 |
P.D.G.House |
2.70 |
-.20 |
2.70 |
2.70 |
2,000.00 |
P.I.C.I.C. |
70.00 |
-.50 |
70.45 |
68.50 |
370,700.00 |
Prud.Inv.Bank |
4.80 |
-.10 |
4.90 |
4.80 |
13,000.00 |
Security Bank |
15.40 |
.30 |
15.40 |
15.00 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
