| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
135.05 |
-2.55 |
139.90 |
135.05 |
1,586,900.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
25.00 |
.40 |
25.40 |
25.00 |
31,500.00 |
Beema Pakistan |
3.60 |
-.30 |
4.20 |
3.00 |
5,057,500.00 |
Business Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
151.00 |
3.50 |
154.00 |
151.00 |
200.00 |
Century Insuranc |
43.15 |
-1.20 |
43.50 |
43.00 |
5,500.00 |
Cres.Star Ins. |
13.90 |
.15 |
13.90 |
13.90 |
1,000.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
141.00 |
4.00 |
141.00 |
141.00 |
500.00 |
EFU Life Ass. |
145.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
61.50 |
.50 |
64.00 |
61.50 |
43,500.00 |
I.G.I.Insurance |
250.00 |
-2.00 |
250.00 |
250.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.40 |
.15 |
6.50 |
6.40 |
3,000.00 |
Muslim Insurance |
91.25 |
-3.25 |
92.00 |
91.25 |
4,500.00 |
New Jub. Life In |
23.85 |
-.85 |
24.90 |
23.85 |
157,000.00 |
New Jub.Ins. |
85.50 |
-4.50 |
92.50 |
85.50 |
5,600.00 |
Pak Guar.Ins |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Pak ReInsurance |
89.50 |
-2.90 |
91.00 |
88.50 |
66,000.00 |
Premier Insuranc |
28.75 |
-1.25 |
29.55 |
28.60 |
41,500.00 |
Progressive Ins |
4.75 |
-.65 |
5.40 |
4.75 |
96,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.25 |
-.50 |
27.50 |
27.25 |
4,000.00 |
Shaheen Ins. |
24.80 |
1.15 |
24.80 |
24.80 |
11,000.00 |
Silver Star. |
13.65 |
1.00 |
13.65 |
13.65 |
2,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.55 |
.55 |
19.00 |
18.55 |
500.00 |
Universal Ins. |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
