| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
16.10 |
-1.00 |
16.50 |
16.10 |
71,500.00 |
EMCO IND. |
15.20 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
6.05 |
-.45 |
6.30 |
6.00 |
33,000.00 |
Ghani Glass |
64.40 |
-1.60 |
64.65 |
64.40 |
600.00 |
Karam Ceramics |
20.00 |
.75 |
20.00 |
20.00 |
1,000.00 |
Shabbir Tiles |
38.00 |
-.05 |
38.00 |
38.00 |
2,500.00 |
Tariq Glass Ind. |
32.90 |
1.15 |
33.00 |
32.90 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
