| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.00 |
-4.30 |
105.00 |
104.00 |
1,000.00 |
Gillette Pak |
149.55 |
7.10 |
149.55 |
149.55 |
200.00 |
Goodluck Ind. |
228.90 |
.00 |
228.90 |
228.90 |
100.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.10 |
1.15 |
50.10 |
50.00 |
1,500.00 |
Mithchells |
85.00 |
.50 |
86.10 |
85.00 |
100.00 |
Murree Brewery |
89.95 |
.95 |
90.00 |
87.50 |
1,000.00 |
National Foods |
122.00 |
-2.00 |
122.00 |
122.00 |
100.00 |
Nestle Pakistan |
763.00 |
-6.00 |
776.00 |
731.00 |
10,400.00 |
Noon Pakistan |
150.00 |
.00 |
150.00 |
150.00 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
700.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
184.20 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
265.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,714.00 |
14.00 |
1,714.00 |
1,690.00 |
640.00 |
Zulfeqar Ind. |
141.65 |
-7.45 |
141.65 |
141.65 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
