| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
15.50 |
.95 |
15.50 |
15.00 |
3,500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.00 |
.00 |
80.50 |
78.40 |
39,700.00 |
Huffaz Pipe |
72.90 |
3.45 |
72.90 |
69.90 |
76,500.00 |
Int.Ind. |
151.80 |
-7.60 |
159.50 |
151.80 |
25,000.00 |
K.S.B.Pumps |
71.85 |
.00 |
71.85 |
71.85 |
500.00 |
Pak Engg. |
101.90 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
28.20 |
1.15 |
28.40 |
26.00 |
260,000.00 |
Transmission |
10.30 |
.80 |
10.30 |
10.10 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
