| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
84.50 |
-.95 |
85.95 |
84.00 |
112,500.00 |
Askari Bank |
125.40 |
-3.10 |
129.35 |
125.00 |
1,021,500.00 |
Bank Alfalah |
66.60 |
.75 |
67.55 |
65.80 |
3,373,500.00 |
Bank AL-Habib |
70.60 |
-1.40 |
71.70 |
70.00 |
70,000.00 |
Bank of Punjab |
100.10 |
-2.10 |
103.20 |
99.55 |
5,316,100.00 |
Cres. Comm.Bank |
15.50 |
-.60 |
16.70 |
15.35 |
1,000,500.00 |
Faysal Bank |
70.00 |
-1.20 |
71.90 |
70.00 |
1,402,500.00 |
KASB Bank Ltd. |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
MCB Bank Ltd. |
163.00 |
-7.25 |
172.20 |
162.50 |
14,164,300.00 |
Meezan Bank |
20.70 |
-1.05 |
21.50 |
20.70 |
85,500.00 |
Metro Bank |
104.50 |
-1.50 |
105.00 |
104.25 |
20,700.00 |
Mybank Limited |
20.25 |
-.75 |
21.20 |
20.00 |
166,000.00 |
National Bank |
193.25 |
-2.55 |
197.10 |
191.30 |
16,985,200.00 |
NIB |
33.60 |
-1.75 |
35.90 |
33.60 |
1,062,000.00 |
PICIC Bank |
37.80 |
.30 |
38.30 |
37.55 |
538,500.00 |
Prime Bank |
22.50 |
-.95 |
23.30 |
22.50 |
108,500.00 |
Resham Textile |
13.10 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.60 |
-.40 |
15.40 |
14.60 |
199,000.00 |
Saudi Pak Bank(R) |
3.90 |
-.10 |
4.20 |
3.85 |
152,000.00 |
Soneri Bank |
59.15 |
-.85 |
59.40 |
59.15 |
6,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
62.00 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
66.00 |
-1.00 |
66.80 |
65.05 |
1,224,500.00 |
United Bank Ltd. |
104.00 |
-4.50 |
109.30 |
104.00 |
342,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
