| December 20, 2005 | Tuesday | Ziqa’ad 17, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
19.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
167.50 |
-.35 |
167.50 |
167.50 |
.00 |
Biafo Ind |
16.10 |
-.05 |
16.30 |
15.35 |
16,000.00 |
BoC (Pak) |
174.05 |
-.70 |
176.00 |
173.10 |
24,900.00 |
Buxly Paints |
33.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
188.50 |
-1.55 |
188.50 |
188.50 |
100.00 |
Colgate Palmoliv |
256.00 |
.00 |
256.25 |
251.50 |
1,000.00 |
Dynea Pak. |
14.10 |
.10 |
14.10 |
14.00 |
9,000.00 |
I.C.I. |
141.00 |
-.50 |
143.40 |
141.00 |
412,300.00 |
Ittehad Chem. |
30.00 |
-.95 |
31.00 |
30.00 |
21,000.00 |
Leiner Gelat. |
17.00 |
.45 |
17.00 |
17.00 |
.00 |
Nimir Ind.Chem. |
6.20 |
-.10 |
6.50 |
6.05 |
727,500.00 |
Nimir Resins |
8.15 |
.25 |
8.20 |
7.55 |
20,000.00 |
Pak Gum |
70.60 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.75 |
-.15 |
8.00 |
7.70 |
3,288,500.00 |
Sardar Chemical |
6.10 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.60 |
-.10 |
4.60 |
4.60 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
130.00 |
-1.00 |
131.00 |
130.00 |
9,500.00 |
Wah-Noble |
43.00 |
-.25 |
43.00 |
43.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
