Company

Close

Change

High

Low

Volume

Al-Abbas Cement

22.15

-1.05

23.00

22.05

88,500.00

Attock Cement

76.00

-3.70

78.70

76.00

1,500.00

Bestway Cement

62.75

-3.25

62.75

62.75

1,500.00

Cherat Cement

80.30

-4.20

83.80

80.30

317,800.00

D.G.K.Cement

102.20

-.55

104.35

100.10

20,533,700.00

Dadabhoy Cem.

12.90

-.90

13.75

12.80

171,500.00

Dadex Eternit

66.00

.00

.00

.00

.00

Dewan Cement

17.90

-1.00

18.80

17.90

494,000.00

Dewan Hattar Ce

15.10

-.40

15.50

14.55

515,000.00

Fauji Cement

22.20

-1.15

22.50

22.20

4,154,500.00

Fecto Cement

58.65

-2.90

60.00

58.50

34,500.00

Gharibwal Cement

13.00

-1.00

13.50

13.00

1,081,000.00

Javedan Cement

55.00

-1.00

55.10

55.00

5,000.00

Kohat Cement

76.95

-.35

80.00

75.10

445,500.00

Lucky Cement

76.40

.15

77.60

74.55

8,107,500.00

Maple Leaf (Pref)

8.00

-.25

8.25

7.25

2,500.00

Maple Leaf Cemen

37.40

-1.40

38.60

37.20

3,428,500.00

Mustehkam Cement

152.00

-8.00

152.00

152.00

500.00

Pak.Slag

7.25

-.70

7.50

7.20

33,000.00

Pakistan Cement

14.65

-2.00

16.30

14.65

3,925,000.00

Pioneer Cement

52.65

-2.75

55.00

52.65

530,500.00

Zeal Pak.

9.30

-1.00

10.40

9.30

1,017,500.00