Company

Close

Change

High

Low

Volume

Callmate Telips

80.30

.15

81.40

79.00

725,000.00

Eye Television

9.00

-.45

9.00

9.00

2,000.00

Netsol Technolog

45.75

-1.25

47.60

45.70

792,500.00

P.T.C.L.A

64.40

.25

65.15

64.30

37,474,300.00

Pak Datacom

78.05

-1.90

78.05

78.05

500.00

Southern Network

6.50

.00

6.70

6.50

79,000.00

Telecard

16.20

1.00

16.20

15.90

5,606,000.00

TRG Pakistan

13.30

-.35

14.05

13.30

3,946,000.00

WorldCall Broad

10.00

.00

10.75

10.00

1,049,500.00

WorldCall Comm

11.85

.20

12.35

11.50

1,220,000.00

WorldCall Multim

32.00

.00

33.50

32.00

3,000.00

WorldCall Telecom

9.85

.05

9.95

9.50

13,000.00