| December 19, 2005 | Monday | Ziqa’ad 16, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.75 |
2.75 |
82.00 |
79.95 |
25,500.00 |
Cherat Papersack |
62.95 |
-.05 |
63.00 |
62.60 |
8,200.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
58.50 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
197.50 |
-4.90 |
205.00 |
197.00 |
218,500.00 |
Pak Pap.Prod |
69.00 |
-1.00 |
69.00 |
69.00 |
1,500.00 |
Pak.Papersack |
42.15 |
1.85 |
42.30 |
41.15 |
4,500.00 |
Security Paper |
127.95 |
6.05 |
127.95 |
123.00 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
