| December 19, 2005 | Monday | Ziqa’ad 16, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.25 |
.00 |
7.25 |
7.25 |
10,500.00 |
A.B.L.Mod. |
17.30 |
-.45 |
17.75 |
17.20 |
107,500.00 |
AL-Noor Modaraba |
6.75 |
.15 |
7.60 |
6.50 |
52,000.00 |
AL-Zamin Mod. |
7.50 |
-.10 |
7.60 |
7.50 |
22,500.00 |
B.F.Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
8.20 |
-.10 |
8.35 |
8.20 |
33,000.00 |
Constellation Mo |
4.00 |
.15 |
4.00 |
4.00 |
5,000.00 |
Elite Cap.Mod. |
4.00 |
.00 |
4.00 |
4.00 |
20,000.00 |
Equity Mod. |
13.55 |
-.30 |
13.95 |
13.55 |
72,500.00 |
Fay.Mfg.Mod. |
11.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.90 |
-.05 |
1.10 |
.90 |
10,500.00 |
Guardian Mod |
8.70 |
-.30 |
8.70 |
8.70 |
5,000.00 |
H.B.L.Mod. |
10.75 |
.20 |
10.90 |
10.60 |
9,000.00 |
Habib Mod |
7.80 |
.10 |
7.85 |
7.25 |
82,500.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.10 |
.15 |
2.10 |
2.00 |
141,000.00 |
Mod.Al-Mali |
5.40 |
.05 |
5.60 |
5.30 |
48,500.00 |
Nat.Bank Mod |
8.70 |
.10 |
8.95 |
8.50 |
9,000.00 |
Pak Modaraba |
1.65 |
.05 |
1.65 |
1.65 |
3,500.00 |
Paramount Mod. |
9.00 |
-.55 |
9.75 |
9.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.20 |
-.15 |
3.75 |
3.15 |
377,000.00 |
Punjab Mod. |
10.10 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
22.00 |
.00 |
22.45 |
21.50 |
27,000.00 |
Tri-Star 1st. |
1.50 |
-.15 |
1.50 |
1.50 |
1,000.00 |
Trust Modaraba |
4.55 |
.00 |
4.55 |
4.55 |
500.00 |
U.D.L.Mod. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
