| December 19, 2005 | Monday | Ziqa’ad 16, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
137.60 |
-5.60 |
144.80 |
137.00 |
1,054,800.00 |
American Life |
20.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
24.60 |
-.90 |
25.50 |
24.60 |
9,000.00 |
Beema Pakistan |
3.90 |
-.35 |
4.50 |
3.25 |
5,655,500.00 |
Business Ins. |
5.00 |
.10 |
5.00 |
5.00 |
1,500.00 |
Central Ins. |
147.50 |
3.55 |
149.90 |
144.00 |
2,500.00 |
Century Insuranc |
44.35 |
.10 |
44.35 |
43.65 |
4,500.00 |
Cres.Star Ins. |
13.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
137.00 |
-6.75 |
146.00 |
137.00 |
6,300.00 |
EFU Life Ass. |
145.00 |
-4.80 |
145.00 |
145.00 |
200.00 |
Habib Insurance |
61.00 |
2.00 |
61.00 |
59.50 |
26,500.00 |
I.G.I.Insurance |
252.00 |
7.00 |
252.00 |
245.00 |
4,400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.25 |
-.45 |
6.25 |
6.00 |
6,500.00 |
Muslim Insurance |
94.50 |
-3.00 |
96.95 |
94.50 |
10,500.00 |
New Jub. Life |
24.70 |
1.10 |
24.75 |
24.00 |
592,000.00 |
New Jub.Ins. |
90.00 |
1.00 |
90.00 |
86.00 |
1,000.00 |
Pak Guar.Ins |
3.00 |
.10 |
3.00 |
3.00 |
5,000.00 |
Pak ReInsurance |
92.40 |
-1.10 |
94.70 |
91.00 |
212,500.00 |
Premier Insuranc |
30.00 |
.00 |
30.30 |
30.00 |
12,500.00 |
Progressive Ins |
5.40 |
.30 |
5.60 |
4.90 |
399,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
23.65 |
1.10 |
23.65 |
23.65 |
6,000.00 |
Silver Star. |
12.70 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
.10 |
18.00 |
18.00 |
500.00 |
Universal Ins. |
18.00 |
-1.00 |
18.00 |
18.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
