Company

Close

Change

High

Low

Volume

DGKC-DEC

103.65

-3.25

108.70

103.20

20,942.00

DSFL-DEC

16.25

-.10

16.50

16.05

1,802.00

ENGRO-DEC

167.95

-3.85

172.85

167.25

1,319.00

FFBL-DEC

38.70

-.40

39.40

38.45

8,443.00

HUBC-DEC

24.45

-.05

24.60

24.35

67.00

MCB-DEC

170.95

-1.55

175.75

170.30

25,603.00

NBP-DEC

196.85

4.10

198.35

193.10

33,350.00

OGDC-DEC

117.10

1.55

119.10

115.70

49,448.00

POL-DEC

425.00

-.50

430.20

423.00

5,574.00

PPL-DEC

210.40

.25

212.20

209.55

7,760.00

PSO-DEC

427.05

-.85

432.80

426.70

2,550.00

PTC-DEC

64.70

.30

65.30

64.65

12,136.00

SNGP-DEC

71.40

2.05

71.45

69.00

9,474.00

SSGC-DEC

27.90

-.50

28.55

27.75

3,717.00