| December 19, 2005 | Monday | Ziqa’ad 16, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
244.00 |
3.00 |
244.00 |
240.00 |
30,800.00 |
Engro Chemical |
166.75 |
-4.05 |
171.30 |
166.65 |
422,500.00 |
Fauji Fert BinQasim |
38.45 |
-.25 |
39.25 |
38.20 |
17,699,000.00 |
Fauji Fertilizer |
141.50 |
-2.00 |
144.40 |
141.00 |
652,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
