Company

Close

Change

High

Low

Volume

AL-Ghazi Tractor

201.00

-3.00

206.50

200.25

5,900.00

Atlas Honda

202.00

-.90

203.00

201.00

6,800.00

Dewan Motors

32.90

-.50

33.80

32.80

279,000.00

Ghandhara Nissan

41.00

-.40

41.70

40.75

37,500.00

Ghani Aut.Ind.

18.50

.45

18.50

18.50

1,000.00

Hinopak Motor

162.70

-5.30

165.00

162.70

800.00

Honda Atlas

116.00

-.20

117.00

116.00

10,100.00

Indus Motor

171.65

.15

173.00

170.00

72,700.00

Millat Tractors

294.00

-1.00

298.50

294.00

1,300.00

Pak Suzuki

204.75

.25

207.80

200.00

116,100.00