| December 18, 2005 | Sunday | Ziqa’ad 15, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.00 |
-1.00 |
216.10 |
211.20 |
186,700.00 |
Bosicor Pak |
26.00 |
-.20 |
27.00 |
25.95 |
7,138,500.00 |
National Refinery |
379.00 |
-.50 |
381.90 |
378.50 |
13,700.00 |
Pak Refinery |
379.00 |
-.85 |
379.90 |
374.60 |
27,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
