Company

Close

Change

High

Low

Volume

Al-Abbas Cement

23.20

-.05

23.50

22.25

46,000.00

Attock Cement

79.70

-.80

80.80

79.70

2,700.00

Bestway Cement

66.00

.00

.00

.00

.00

Cherat Cement

84.50

-2.50

88.00

84.15

15,300.00

D.G.K.Cement

102.75

-3.65

108.20

102.50

19,474,200.00

Dadabhoy Cem.

13.80

-.20

14.90

13.80

126,500.00

Dewan Cement

18.90

-.70

20.05

18.90

643,000.00

Dewan Hattar Ce

15.50

-.95

17.10

15.50

1,127,500.00

Fauji Cement

23.35

-1.20

24.90

23.35

16,570,000.00

Fecto Cement

61.55

-.85

63.80

61.10

11,500.00

Gharibwal Cement

14.00

-.10

14.60

13.50

636,500.00

Javedan Cement

56.00

.05

56.00

54.00

11,500.00

Kohat Cement

77.30

-3.70

81.90

77.30

302,000.00

Lucky Cement

76.25

.25

78.00

75.20

7,004,000.00

Maple Leaf (Pref)

8.25

.15

8.25

8.25

2,500.00

Maple Leaf Cemen

38.80

-1.20

40.85

38.65

3,398,500.00

Mustehkam Cement

160.00

.00

.00

.00

.00

Pak.Slag

7.95

.05

8.35

7.70

15,000.00

Pakistan Cement

16.65

-1.00

17.95

16.65

3,909,500.00

Pioneer Cement

55.40

-2.55

58.50

55.10

383,000.00

Zeal Pak.

10.25

-.50

11.20

10.25

836,000.00